Yahoo

Mail

UK markets open in 4 minutes

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,206.28
-429.94(-2.19%)
CRUDE OIL
79.29
-0.51(-0.64%)
GOLD FUTURES
2,417.70
-20.80(-0.85%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
56,039.23
+3,714.89(+7.10%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Grigeo AB (WM8.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.8560

-0.1060

(-11.02%)

As of 08:04AM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
20 May 2024	0.8560	0.9620	0.8560	0.9620	0.9620	-
17 May 2024	0.8520	0.9620	0.8520	0.9620	0.9620	-
16 May 2024	0.8560	0.9580	0.8560	0.9580	0.9580	-
15 May 2024	0.8560	0.9620	0.8560	0.9620	0.9620	-
14 May 2024	0.8600	0.9620	0.8600	0.9620	0.9620	-
13 May 2024	0.8640	0.9660	0.8640	0.9660	0.9660	-
10 May 2024	0.8920	0.8920	0.8720	0.8760	0.8760	-
10 May 2024	0.07 Dividend
09 May 2024	0.8920	0.8920	0.8920	0.8920	0.8220	-
08 May 2024	0.8920	1.0000	0.8920	1.0000	0.9215	-
07 May 2024	0.8880	1.0000	0.8880	1.0000	0.9215	-
06 May 2024	0.8840	0.9980	0.8840	0.9980	0.9197	-
03 May 2024	0.8840	0.9980	0.8840	0.9980	0.9197	-
02 May 2024	0.8880	0.9940	0.8880	0.9940	0.9160	-
30 Apr 2024	0.8760	0.9980	0.8760	0.9980	0.9197	-
29 Apr 2024	0.8680	0.9840	0.8680	0.9840	0.9068	-
26 Apr 2024	0.8600	0.9760	0.8600	0.9760	0.8994	-
25 Apr 2024	0.8600	0.9660	0.8600	0.9660	0.8902	-
24 Apr 2024	0.8600	0.9660	0.8600	0.9660	0.8902	-
23 Apr 2024	0.8600	0.9660	0.8600	0.9660	0.8902	-
22 Apr 2024	0.8600	0.9660	0.8600	0.9660	0.8902	-
19 Apr 2024	0.8760	0.8760	0.8760	0.8760	0.8073	-
18 Apr 2024	0.8920	0.8920	0.8920	0.8920	0.8220	-
17 Apr 2024	0.8840	0.8840	0.8840	0.8840	0.8146	-
16 Apr 2024	0.9100	0.9140	0.9100	0.9140	0.8423	-
15 Apr 2024	0.9000	0.9180	0.9000	0.9100	0.8386	-
12 Apr 2024	0.8960	0.9220	0.8960	0.9220	0.8496	-
11 Apr 2024	0.9000	0.9180	0.9000	0.9180	0.8460	-
10 Apr 2024	0.8960	0.9140	0.8960	0.9140	0.8423	-
09 Apr 2024	0.8960	0.9180	0.8960	0.9180	0.8460	-
08 Apr 2024	0.8920	0.9180	0.8920	0.9180	0.8460	-
05 Apr 2024	0.8960	1.0000	0.8960	1.0000	0.9215	-
04 Apr 2024	0.8960	0.9180	0.8960	0.9180	0.8460	-
03 Apr 2024	0.8960	1.0050	0.8960	1.0050	0.9261	-
02 Apr 2024	0.8960	0.8960	0.8960	0.8960	0.8257	-
28 Mar 2024	0.9000	1.0050	0.9000	1.0050	0.9261	-
27 Mar 2024	0.9000	1.0100	0.9000	1.0100	0.9307	-
26 Mar 2024	0.8960	1.0100	0.8960	1.0100	0.9307	-
25 Mar 2024	0.8880	1.0050	0.8880	1.0050	0.9261	-
22 Mar 2024	0.8920	0.9980	0.8920	0.9980	0.9197	-
21 Mar 2024	0.8880	0.9140	0.8880	0.9140	0.8423	-
20 Mar 2024	0.8960	0.9980	0.8960	0.9980	0.9197	-
19 Mar 2024	0.8920	1.0050	0.8920	1.0050	0.9261	-
18 Mar 2024	0.8800	0.9140	0.8800	0.9140	0.8423	-
15 Mar 2024	0.8800	0.8960	0.8800	0.8960	0.8257	-
14 Mar 2024	0.8800	0.9900	0.8800	0.9900	0.9123	-
13 Mar 2024	0.8800	0.9900	0.8800	0.9900	0.9123	-
12 Mar 2024	0.8960	0.9900	0.8960	0.9900	0.9123	-
11 Mar 2024	1.0050	1.0050	1.0050	1.0050	0.9261	-
08 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8294	-
07 Mar 2024	0.9000	0.9220	0.9000	0.9180	0.8460	-
06 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.8294	-
05 Mar 2024	0.8880	0.9180	0.8880	0.9180	0.8460	-
04 Mar 2024	0.8920	0.9980	0.8920	0.9980	0.9197	-
01 Mar 2024	0.8920	1.0000	0.8920	1.0000	0.9215	-
29 Feb 2024	0.8880	1.0000	0.8880	1.0000	0.9215	-
28 Feb 2024	0.8880	0.9980	0.8880	0.9980	0.9197	-
27 Feb 2024	0.8920	0.9980	0.8920	0.9980	0.9197	-
26 Feb 2024	0.8920	1.0000	0.8920	1.0000	0.9215	-
23 Feb 2024	0.8960	0.8960	0.8960	0.8960	0.8257	-
22 Feb 2024	0.8880	0.9300	0.8880	0.9300	0.8570	-
21 Feb 2024	0.8840	0.9060	0.8840	0.9060	0.8349	-
20 Feb 2024	0.8760	0.9940	0.8760	0.9940	0.9160	-
19 Feb 2024	0.8880	0.9840	0.8880	0.9840	0.9068	-
16 Feb 2024	0.9980	0.9980	0.9980	0.9980	0.9197	-
15 Feb 2024	0.8880	0.9980	0.8880	0.9980	0.9197	-
14 Feb 2024	0.8800	0.9980	0.8800	0.9980	0.9197	-
13 Feb 2024	0.8760	0.8760	0.8760	0.8760	0.8073	-
12 Feb 2024	0.8760	0.9840	0.8760	0.9840	0.9068	-
09 Feb 2024	0.8760	0.9840	0.8760	0.9840	0.9068	-
08 Feb 2024	0.8720	0.9840	0.8720	0.9840	0.9068	-
07 Feb 2024	0.8680	0.9800	0.8680	0.9800	0.9031	-
06 Feb 2024	0.8680	0.9760	0.8680	0.9760	0.8994	-
05 Feb 2024	0.8600	0.9760	0.8600	0.9760	0.8994	-
02 Feb 2024	0.8560	0.9660	0.8560	0.9660	0.8902	-
01 Feb 2024	0.8520	0.9620	0.8520	0.9620	0.8865	-
31 Jan 2024	0.8520	0.9580	0.8520	0.9580	0.8828	-
30 Jan 2024	0.8520	0.8720	0.8520	0.8720	0.8036	-
29 Jan 2024	0.8520	0.9580	0.8520	0.9580	0.8828	-
26 Jan 2024	0.8520	0.9580	0.8520	0.9580	0.8828	-
25 Jan 2024	0.8480	0.8720	0.8480	0.8720	0.8036	-
24 Jan 2024	0.8480	0.8680	0.8480	0.8680	0.7999	-
23 Jan 2024	0.8400	0.9540	0.8400	0.9540	0.8791	-
22 Jan 2024	0.8520	0.9440	0.8520	0.9440	0.8699	-
19 Jan 2024	0.8480	0.8680	0.8480	0.8640	0.7962	-
18 Jan 2024	0.8480	0.9540	0.8480	0.9540	0.8791	-
17 Jan 2024	0.8440	0.9540	0.8440	0.9540	0.8791	-
16 Jan 2024	0.8400	0.9480	0.8400	0.9480	0.8736	-
15 Jan 2024	0.8560	0.9440	0.8560	0.9440	0.8699	-
12 Jan 2024	0.8480	0.9360	0.8480	0.9360	0.8625	-
11 Jan 2024	0.8480	0.9540	0.8480	0.9540	0.8791	-
10 Jan 2024	0.8520	0.9540	0.8520	0.9540	0.8791	-
09 Jan 2024	0.8640	0.9580	0.8640	0.9580	0.8828	-
08 Jan 2024	0.8720	0.8920	0.8720	0.8920	0.8220	-
05 Jan 2024	0.8720	0.9800	0.8720	0.9800	0.9031	-
04 Jan 2024	0.8640	0.9800	0.8640	0.9800	0.9031	-
03 Jan 2024	0.8760	0.9720	0.8760	0.9720	0.8957	-
02 Jan 2024	0.8680	0.9840	0.8680	0.9840	0.9068	-
29 Dec 2023	0.8720	0.8960	0.8720	0.8920	0.8220	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,206.28-429.94(-2.19%)

CRUDE OIL79.29-0.51(-0.64%)

GOLD FUTURES2,417.70-20.80(-0.85%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP56,039.23+3,714.89(+7.10%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Grigeo AB (WM8.SG)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,206.28
-429.94(-2.19%)

CRUDE OIL
79.29
-0.51(-0.64%)

GOLD FUTURES
2,417.70
-20.80(-0.85%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
56,039.23
+3,714.89(+7.10%)