UK markets open in 1 hour 11 minutes
NIKKEI 225
38,732.36 +496.29 (+1.30%) HANG SENG
18,475.91 -102.39 (-0.55%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.20 -2.00 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,707.23 -423.12 (-0.83%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00029000 | 2024-03-08 10:30AM EDT | 29.00 | 6.40 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 53.37% |
| WMG240621C00031000 | 2024-03-08 10:30AM EDT | 31.00 | 5.00 | 1.95 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| WMG240621C00032000 | 2024-04-25 10:31AM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG240621C00033000 | 2024-04-04 11:55AM EDT | 33.00 | 2.30 | 1.05 | 2.40 | 0.00 | - | 39 | 63 | 0.00% |
| WMG240621C00034000 | 2024-05-02 10:56AM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WMG240621C00035000 | 2024-05-03 11:11AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMG240621C00036000 | 2024-05-01 1:06PM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WMG240621C00037000 | 2024-05-06 10:29AM EDT | 37.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMG240621C00040000 | 2024-05-06 1:36PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMG240621C00041000 | 2024-03-04 10:30AM EDT | 41.00 | 1.25 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 55.42% |
| WMG240621C00050000 | 2024-03-11 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00029000 | 2024-02-29 10:30AM EDT | 29.00 | 1.00 | 0.35 | 1.75 | 0.00 | - | 1 | 2 | 73.34% |
| WMG240621P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 0.90 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 53.66% |
| WMG240621P00032000 | 2024-05-03 11:00AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMG240621P00033000 | 2024-05-03 12:55PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMG240621P00034000 | 2024-05-06 10:18AM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WMG240621P00035000 | 2024-05-06 10:26AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WMG240621P00036000 | 2024-04-10 12:06PM EDT | 36.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.