UK markets open in 3 hours 33 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,147.51
+384.48(+2.16%)
CRUDE OIL
79.44
+0.44(+0.56%)
GOLD FUTURES
2,327.90
+16.90(+0.73%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,883.00
-1,996.43(-4.17%)

Family finances

Who is the breadwinner in your family and does it matter?

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.43

+0.43

(+1.30%)

At close: 04:00PM EDT

33.43

0.00

(0.00%)

After hours:

05:32PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMG240517C00033000	2024-05-01 9:43AM EDT	33.00	1.30	0.40	1.85	+0.19	+17.12%	10	17	58.64%
WMG240517C00034000	2024-05-01 3:53PM EDT	34.00	1.14	0.85	1.15	+0.20	+21.28%	2	33	50.34%
WMG240517C00035000	2024-04-23 3:17PM EDT	35.00	0.39	0.45	0.90	0.00	-	6	79	54.69%
WMG240517C00036000	2024-04-22 12:46PM EDT	36.00	0.30	0.25	0.65	0.00	-	117	122	55.96%
WMG240517C00037000	2024-04-29 3:26PM EDT	37.00	0.40	0.05	1.65	0.00	-	3	3,037	74.51%
WMG240517C00039000	2024-03-18 2:08PM EDT	39.00	0.30	0.00	1.55	0.00	-	-	1	89.26%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMG240517P00025000	2024-03-21 2:04PM EDT	25.00	0.15	0.00	1.75	0.00	-	-	22	150.78%
WMG240517P00030000	2024-04-04 11:37AM EDT	30.00	0.35	0.10	0.60	0.00	-	3	3	55.57%
WMG240517P00031000	2024-04-25 11:30AM EDT	31.00	0.85	0.25	0.50	0.00	-	10	11	51.71%
WMG240517P00032000	2024-04-30 12:47PM EDT	32.00	0.70	0.45	0.80	0.00	-	10	42	51.27%
WMG240517P00033000	2024-04-25 2:21PM EDT	33.00	1.85	0.80	1.35	0.00	-	4	65	56.10%
WMG240517P00034000	2024-04-15 9:35AM EDT	34.00	1.26	1.30	1.55	-0.38	-23.17%	3	3	44.24%
WMG240517P00036000	2024-04-05 10:16AM EDT	36.00	3.20	0.40	4.90	0.00	-	1	1	119.82%