UK markets open in 58 minutes
NIKKEI 225
38,729.35 -190.91 (-0.49%) HANG SENG
19,455.62 +79.09 (+0.41%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,385.80 +0.30 (+0.01%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,903.79 -64.45 (-0.12%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 22 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 3 | 3 |
| 1.30 | 0.00 | - | 1 | 0 | 31.00 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 32.00 | 0.33 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 168 | 0 | 33.00 | 0.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 34.00 | 1.26 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 35.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 117 | 0 | 36.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 6.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.