UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,465.01 +36.55 (+0.07%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018C00033000 | 2024-05-03 2:58PM EDT | 33.00 | 3.70 | 4.20 | 4.40 | 0.00 | - | 36 | 36 | 35.67% |
| WMG241018C00034000 | 2024-05-03 3:00PM EDT | 34.00 | 3.20 | 3.60 | 3.80 | 0.00 | - | 48 | 48 | 34.89% |
| WMG241018C00035000 | 2024-05-03 11:51AM EDT | 35.00 | 2.45 | 3.10 | 3.20 | 0.00 | - | 35 | 35 | 33.62% |
| WMG241018C00037000 | 2024-04-19 12:15PM EDT | 37.00 | 1.40 | 2.00 | 2.35 | 0.00 | - | 3 | 0 | 33.33% |
| WMG241018C00038000 | 2024-04-19 10:22AM EDT | 38.00 | 1.25 | 1.70 | 1.95 | 0.00 | - | 3 | 3 | 32.69% |
| WMG241018C00040000 | 2024-05-07 9:52AM EDT | 40.00 | 1.20 | 1.20 | 1.35 | -0.07 | -5.51% | 330 | 8,041 | 32.15% |
| WMG241018C00042000 | 2024-05-06 10:38AM EDT | 42.00 | 0.95 | 0.75 | 1.70 | 0.00 | - | 5 | 6 | 41.85% |
| WMG241018C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 1 | 36.69% |
| WMG241018C00050000 | 2024-02-07 2:18PM EDT | 50.00 | 1.00 | 0.20 | 0.65 | 0.00 | - | 52 | 70 | 43.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG241018P00018000 | 2024-01-18 10:30AM EDT | 18.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 44 | 44 | 61.23% |
| WMG241018P00029000 | 2024-03-19 12:54PM EDT | 29.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 42.97% |
| WMG241018P00030000 | 2024-05-03 1:11PM EDT | 30.00 | 1.20 | 0.80 | 1.75 | 0.00 | - | 9 | 9 | 43.31% |
| WMG241018P00031000 | 2024-05-03 1:57PM EDT | 31.00 | 1.45 | 1.00 | 1.20 | 0.00 | - | 28 | 34 | 31.47% |
| WMG241018P00032000 | 2024-04-16 12:29PM EDT | 32.00 | 2.25 | 1.30 | 1.50 | 0.00 | - | - | 197 | 30.93% |
| WMG241018P00033000 | 2024-04-16 12:29PM EDT | 33.00 | 2.70 | 1.65 | 1.80 | 0.00 | - | 12 | 32 | 29.83% |
| WMG241018P00034000 | 2024-05-03 2:06PM EDT | 34.00 | 2.65 | 2.00 | 2.20 | 0.00 | - | 5 | 5 | 29.30% |
| WMG241018P00035000 | 2024-05-03 2:41PM EDT | 35.00 | 3.20 | 2.35 | 2.65 | 0.00 | - | 107 | 101 | 28.71% |
© 2024 Yahoo. All rights reserved.