UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,313.50 +4.90 (+0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,260.88 +807.66 (+1.60%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117C00028000 | 2024-01-19 2:44PM EDT | 28.00 | 11.25 | 7.20 | 11.90 | 0.00 | - | 1 | 1 | 58.30% |
| WMG250117C00030000 | 2024-04-19 10:28AM EDT | 30.00 | 5.40 | 6.20 | 7.10 | 0.00 | - | 104 | 61 | 44.51% |
| WMG250117C00032000 | 2024-03-05 3:09PM EDT | 32.00 | 6.20 | 4.40 | 5.40 | 0.00 | - | 1 | 13 | 38.50% |
| WMG250117C00035000 | 2024-04-26 2:18PM EDT | 35.00 | 2.66 | 3.40 | 3.60 | 0.00 | - | 9 | 76 | 34.82% |
| WMG250117C00037000 | 2024-04-26 10:36AM EDT | 37.00 | 1.85 | 2.50 | 2.80 | 0.00 | - | 5 | 17 | 34.33% |
| WMG250117C00040000 | 2024-04-04 2:29PM EDT | 40.00 | 1.60 | 1.60 | 1.85 | 0.00 | - | 6 | 82 | 33.50% |
| WMG250117C00042000 | 2024-05-03 3:37PM EDT | 42.00 | 1.22 | 0.70 | 2.35 | -0.05 | -3.94% | 5 | 5 | 42.70% |
| WMG250117C00050000 | 2024-01-18 1:06PM EDT | 50.00 | 1.00 | 0.20 | 3.10 | 0.00 | - | 2 | 2 | 64.47% |
| WMG250117C00055000 | 2024-02-23 4:50PM EDT | 55.00 | 1.00 | 0.10 | 0.55 | 0.00 | - | 67 | 67 | 40.87% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00020000 | 2023-11-28 3:30PM EDT | 20.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 87.30% |
| WMG250117P00025000 | 2024-05-03 12:08PM EDT | 25.00 | 0.60 | 0.55 | 2.80 | -0.15 | -20.00% | 1 | 401 | 50.93% |
| WMG250117P00028000 | 2023-12-01 3:22PM EDT | 28.00 | 1.87 | 0.50 | 3.30 | 0.00 | - | 1 | 1 | 57.13% |
| WMG250117P00030000 | 2023-11-29 12:38PM EDT | 30.00 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 40.38% |
| WMG250117P00032000 | 2024-02-20 12:05PM EDT | 32.00 | 2.35 | 1.00 | 3.30 | 0.00 | - | 5 | 5 | 38.90% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 35.00 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 35.18% |
| WMG250117P00037000 | 2024-02-07 11:36AM EDT | 37.00 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 32.94% |
| WMG250117P00040000 | 2024-01-24 1:33PM EDT | 40.00 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 49.88% |
© 2024 Yahoo. All rights reserved.