UK markets open in 48 minutes
NIKKEI 225
39,112.47 +495.37 (+1.28%) HANG SENG
18,850.57 -345.03 (-1.80%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,358.90 -34.00 (-1.42%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.99 -427.12 (-0.78%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00029000 | 2024-03-08 10:30AM EDT | 29.00 | 6.40 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 99.32% |
| WMG240621C00031000 | 2024-05-14 2:02PM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMG240621C00032000 | 2024-05-22 2:33PM EDT | 32.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WMG240621C00033000 | 2024-05-22 2:33PM EDT | 33.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WMG240621C00034000 | 2024-05-22 2:33PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMG240621C00035000 | 2024-05-16 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMG240621C00036000 | 2024-05-09 1:25PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WMG240621C00037000 | 2024-05-08 11:56AM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WMG240621C00038000 | 2024-05-08 10:36AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMG240621C00039000 | 2024-05-22 2:15PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| WMG240621C00040000 | 2024-05-08 3:42PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMG240621C00041000 | 2024-05-08 2:34PM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| WMG240621C00050000 | 2024-03-11 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00029000 | 2024-02-29 10:30AM EDT | 29.00 | 1.00 | 0.35 | 1.75 | 0.00 | - | 1 | 2 | 58.45% |
| WMG240621P00030000 | 2024-05-21 1:24PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WMG240621P00031000 | 2024-05-20 3:51PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| WMG240621P00032000 | 2024-05-22 9:45AM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMG240621P00033000 | 2024-05-09 3:36PM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| WMG240621P00034000 | 2024-05-09 10:31AM EDT | 34.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMG240621P00035000 | 2024-05-10 2:41PM EDT | 35.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMG240621P00036000 | 2024-05-08 11:45AM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.