Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00029000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 6.40 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 217.19% |
| WMG240719C00029000 | 2024-01-03 2:17PM EDT | 2024-07-19 | 7.34 | 8.50 | 9.40 | 0.00 | - | 1 | 12 | 211.57% |
| WMG241018C00029000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 4.50 | 2.95 | 6.40 | 0.00 | - | 1 | 13 | 72.39% |
| WMG250117C00029000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 3.60 | 4.30 | 6.70 | 0.00 | - | 1 | 1 | 58.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00029000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 227.05% |
| WMG240719P00029000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 0.90 | 0.05 | 0.75 | 0.00 | - | 20 | 22 | 46.48% |
| WMG241018P00029000 | 2024-06-13 12:12PM EDT | 2024-10-18 | 1.10 | 0.60 | 1.60 | 0.00 | - | 1 | 221 | 37.70% |
© 2024 Yahoo. All rights reserved.