Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00030000 | 2024-06-10 9:32AM EDT | 2024-06-21 | 1.35 | 0.10 | 4.70 | 0.00 | - | 1 | 8 | 99.02% |
| WMG240719C00030000 | 2024-06-12 1:21PM EDT | 2024-07-19 | 1.60 | 0.10 | 4.10 | 0.00 | - | 1 | 36 | 88.82% |
| WMG241018C00030000 | 2024-05-23 3:21PM EDT | 2024-10-18 | 2.60 | 3.10 | 5.30 | 0.00 | - | - | 1 | 63.45% |
| WMG250117C00030000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 3.20 | 3.10 | 4.20 | 0.00 | - | 5 | 65 | 36.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00030000 | 2024-06-13 12:04PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 480 | 49.22% |
| WMG240719P00030000 | 2024-06-13 2:14PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | 0.00 | - | 2 | 77 | 28.86% |
| WMG241018P00030000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 2.10 | 1.15 | 1.60 | 0.00 | - | 25 | 22 | 31.54% |
| WMG250117P00030000 | 2023-11-29 12:38PM EDT | 2025-01-17 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 34.38% |
© 2024 Yahoo. All rights reserved.