Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00031000 | 2024-06-10 12:29PM EDT | 2024-06-21 | 0.61 | 0.15 | 2.05 | 0.00 | - | 4 | 60 | 52.83% |
| WMG240719C00031000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 1.50 | 0.20 | 1.80 | 0.00 | - | 1 | 9 | 40.87% |
| WMG241018C00031000 | 2024-05-31 2:03PM EDT | 2024-10-18 | 1.55 | 1.05 | 5.00 | 0.00 | - | 259 | 259 | 65.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00031000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.85 | -1.34 | -90.54% | 1 | 10,041 | 66.89% |
| WMG240719P00031000 | 2024-06-11 1:46PM EDT | 2024-07-19 | 1.20 | 0.25 | 0.85 | 0.00 | - | 3 | 53 | 28.13% |
| WMG241018P00031000 | 2024-05-14 12:33PM EDT | 2024-10-18 | 1.65 | 1.65 | 2.05 | 0.00 | - | 19 | 22 | 31.28% |
© 2024 Yahoo. All rights reserved.