Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00033000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMG240719C00033000 | 2024-05-20 1:26PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WMG241018C00033000 | 2024-06-04 3:55PM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| WMG250117C00033000 | 2024-06-06 3:55PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00033000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 1.15 | 1.60 | 5.00 | 0.00 | - | 73 | 31 | 87.60% |
| WMG240719P00033000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| WMG241018P00033000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.