Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00034000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 204 | 211.04% |
| WMG240719C00034000 | 2024-05-28 11:52AM EDT | 2024-07-19 | 0.15 | 0.25 | 0.35 | 0.00 | - | 4 | 111 | 30.62% |
| WMG241018C00034000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.55 | +0.31 | +28.44% | 15 | 78 | 34.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00034000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 3.65 | 1.25 | 4.80 | 0.00 | - | 20 | 5 | 84.57% |
| WMG240719P00034000 | 2024-05-13 10:06AM EDT | 2024-07-19 | 2.75 | 1.05 | 5.80 | 0.00 | - | 1 | 30 | 111.48% |
| WMG241018P00034000 | 2024-05-14 3:40PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.50 | 0.00 | - | 43 | 48 | 26.00% |
© 2024 Yahoo. All rights reserved.