Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00036000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 20 | 98 | 62.11% |
| WMG240719C00036000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 3.20 | 0.00 | - | 2 | 51 | 83.01% |
| WMG241018C00036000 | 2024-06-10 11:28AM EDT | 2024-10-18 | 0.70 | 0.60 | 1.30 | 0.00 | - | 5 | 10 | 38.77% |
| WMG250117C00036000 | 2024-06-06 12:49PM EDT | 2025-01-17 | 1.00 | 1.30 | 1.75 | 0.00 | - | 3 | 8 | 34.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00036000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 1.75 | 4.30 | 8.90 | 0.00 | - | 40 | 0 | 228.71% |
| WMG240719P00036000 | 2024-05-08 12:57PM EDT | 2024-07-19 | 2.10 | 4.10 | 8.90 | 0.00 | - | 40 | 0 | 93.36% |
© 2024 Yahoo. All rights reserved.