Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00037000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.45 | 0.00 | - | 7 | 50 | 101.17% |
| WMG240719C00037000 | 2024-05-09 11:05AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 64.55% |
| WMG241018C00037000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.90 | 0.35 | 0.90 | 0.00 | - | 5 | 5 | 35.82% |
| WMG250117C00037000 | 2024-06-10 10:56AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.50 | 0.00 | - | 1 | 12 | 34.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00037000 | 2024-05-28 10:58AM EDT | 2024-07-19 | 6.78 | 3.00 | 7.60 | 0.00 | - | 1 | 1 | 103.32% |
| WMG250117P00037000 | 2024-02-07 11:36AM EDT | 2025-01-17 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.