Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00038000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.47% |
| WMG240719C00038000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2,500 | 2,518 | 119.24% |
| WMG241018C00038000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 0.70 | 0.20 | 0.65 | 0.00 | - | 4 | 4 | 34.38% |
| WMG250117C00038000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 0.60 | 0.80 | 1.40 | 0.00 | - | 1 | 1 | 35.93% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.