Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00040000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | -0.15 | -57.69% | 1 | 4 | 112.11% |
| WMG240719C00040000 | 2024-05-08 12:03PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 2,077 | 64.45% |
| WMG241018C00040000 | 2024-05-23 2:28PM EDT | 2024-10-18 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 10,348 | 46.53% |
| WMG250117C00040000 | 2024-04-04 2:29PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.85 | 0.00 | - | 6 | 82 | 46.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG250117P00040000 | 2024-01-24 1:33PM EDT | 2025-01-17 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 35.01% |
© 2024 Yahoo. All rights reserved.