Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621C00029000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 6.40 | 2.55 | 6.90 | 0.00 | - | 1 | 1 | 78.96% |
WMG240719C00029000 | 2024-01-03 2:17PM EDT | 2024-07-19 | 7.34 | 8.50 | 9.40 | 0.00 | - | 1 | 12 | 145.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240621P00029000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 1.00 | 0.35 | 1.75 | 0.00 | - | 1 | 2 | 51.66% |
WMG240719P00029000 | 2024-03-22 12:00PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 32.28% |
WMG241018P00029000 | 2024-03-19 12:54PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 31.25% |