UK markets open in 2 hours 3 minutes
NIKKEI 225
38,219.65 -54.40 (-0.14%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,718.91 -2,330.91 (-4.85%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00030000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WMG250117C00030000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMG240621P00030000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.90 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 45.41% |
| WMG240719P00030000 | 2024-03-13 3:21PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.90 | 0.00 | - | 3 | 66 | 37.50% |
| WMG250117P00030000 | 2023-11-29 12:38PM EDT | 2025-01-17 | 2.80 | 0.15 | 2.55 | 0.00 | - | 4 | 4 | 37.92% |
© 2024 Yahoo. All rights reserved.