Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00032000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 1.40 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 35.45% |
| WMG240719C00032000 | 2024-04-25 11:32AM EDT | 2024-07-19 | 1.80 | 2.10 | 2.45 | 0.00 | - | 1 | 12 | 37.16% |
| WMG250117C00032000 | 2024-03-05 3:09PM EDT | 2025-01-17 | 6.20 | 4.40 | 5.40 | 0.00 | - | 1 | 13 | 48.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00032000 | 2024-04-25 2:48PM EDT | 2024-05-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 13 | 33 | 37.94% |
| WMG240621P00032000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.45 | -0.35 | -16.28% | 1 | 51 | 31.49% |
| WMG240719P00032000 | 2024-03-22 10:46AM EDT | 2024-07-19 | 1.85 | 1.05 | 3.40 | 0.00 | - | 2 | 104 | 57.52% |
| WMG241018P00032000 | 2024-04-16 12:29PM EDT | 2024-10-18 | 2.25 | 2.30 | 2.70 | 0.00 | - | - | 197 | 32.06% |
| WMG250117P00032000 | 2024-02-20 12:05PM EDT | 2025-01-17 | 2.35 | 1.00 | 3.30 | 0.00 | - | 5 | 5 | 31.54% |
| WMG260116P00032000 | 2024-01-30 11:26AM EDT | 2026-01-16 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 39.91% |
© 2024 Yahoo. All rights reserved.