UK markets open in 7 hours 3 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,420.91 -2,039.47 (-4.21%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 1.30 | 0.40 | 1.85 | +0.19 | +17.12% | 10 | 17 | 56.89% |
| WMG240621C00033000 | 2024-04-04 11:55AM EDT | 2024-06-21 | 2.30 | 1.80 | 2.05 | 0.00 | - | 39 | 63 | 36.57% |
| WMG240719C00033000 | 2024-04-30 3:46PM EDT | 2024-07-19 | 1.85 | 0.15 | 2.55 | 0.00 | - | 1 | 24 | 37.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00033000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 1.85 | 0.80 | 1.35 | 0.00 | - | 4 | 65 | 54.39% |
| WMG240621P00033000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 1.60 | 1.20 | 1.40 | 0.00 | - | 2 | 30 | 32.13% |
| WMG240719P00033000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 1.75 | 1.40 | 1.80 | 0.00 | - | 2 | 12 | 32.40% |
| WMG241018P00033000 | 2024-04-16 12:29PM EDT | 2024-10-18 | 2.70 | 2.15 | 2.65 | 0.00 | - | 12 | 32 | 31.59% |
© 2024 Yahoo. All rights reserved.