Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00034000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WMG240621C00034000 | 2024-04-30 3:11PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WMG240719C00034000 | 2024-04-30 12:45PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517P00034000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WMG240621P00034000 | 2024-04-10 2:57PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMG240719P00034000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |