UK markets open in 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,192.42 +429.39 (+2.42%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,326.30 +15.30 (+0.66%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,940.36 -1,701.68 (-3.57%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00035000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMG240621C00035000 | 2024-04-10 11:04AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WMG240719C00035000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| WMG241018C00035000 | 2024-02-08 4:29PM EDT | 2024-10-18 | 3.85 | 2.65 | 3.30 | 0.00 | - | - | 5 | 43.48% |
| WMG250117C00035000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00035000 | 2024-04-10 12:45PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMG240719P00035000 | 2024-04-08 10:40AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMG241018P00035000 | 2024-04-18 1:31PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 2025-01-17 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 31.84% |
© 2024 Yahoo. All rights reserved.