UK markets open in 2 hours 47 minutes
NIKKEI 225
38,267.33 -6.72 (-0.02%) HANG SENG
18,143.74 +380.71 (+2.14%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,823.17 -2,186.61 (-4.55%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.65 | 0.00 | - | 117 | 122 | 55.96% |
| WMG240621C00036000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.90 | -0.70 | -46.67% | 3 | 9 | 37.06% |
| WMG240719C00036000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.10 | 0.00 | - | 4 | 37 | 33.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00036000 | 2024-04-05 10:16AM EDT | 2024-05-17 | 3.20 | 0.40 | 4.90 | 0.00 | - | 1 | 1 | 119.82% |
| WMG240621P00036000 | 2024-04-10 12:06PM EDT | 2024-06-21 | 2.30 | 3.00 | 3.40 | 0.00 | - | - | 10 | 35.50% |
| WMG240719P00036000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 2.60 | 3.20 | 3.80 | 0.00 | - | 12 | 19 | 35.60% |
© 2024 Yahoo. All rights reserved.