UK markets open in 3 hours 1 minute
NIKKEI 225
38,294.03 +19.98 (+0.05%) HANG SENG
18,096.59 +333.56 (+1.88%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,327.80 +16.80 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,867.44 -2,169.74 (-4.52%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00037000 | 2024-04-29 3:26PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.65 | 0.00 | - | 3 | 3,037 | 74.51% |
| WMG240621C00037000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.85 | 0.35 | 0.65 | 0.00 | - | 1 | 57 | 36.87% |
| WMG240719C00037000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 1.90 | 0.50 | 1.00 | 0.00 | - | 1 | 13 | 36.33% |
| WMG241018C00037000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.85 | 0.00 | - | 3 | 0 | 34.89% |
| WMG250117C00037000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 1.85 | 1.85 | 2.70 | 0.00 | - | 5 | 17 | 35.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00037000 | 2024-03-13 1:35PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.40 | 0.00 | - | 2 | 9 | 33.15% |
| WMG250117P00037000 | 2024-02-07 11:36AM EDT | 2025-01-17 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 28.93% |
© 2024 Yahoo. All rights reserved.