Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240719C00038000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 1.85 | 0.35 | 1.80 | 0.00 | - | 1 | 2 | 55.08% |
WMG241018C00038000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 1.25 | 1.20 | 1.55 | 0.00 | - | 3 | 3 | 34.57% |