Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMG240517C00039000 | 2024-03-18 2:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 89.26% |
WMG240719C00039000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |