UK markets open in 1 hour 14 minutes
NIKKEI 225
38,272.04 -2.01 (-0.01%) HANG SENG
18,195.32 +432.29 (+2.43%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.60 +13.60 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,725.58 -2,116.86 (-4.42%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719C00045000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMG241018C00045000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240719P00045000 | 2024-01-25 1:38PM EDT | 2024-07-19 | 9.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 74.22% |
© 2024 Yahoo. All rights reserved.