Weis Markets, Inc. (WMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240719C00065000 | 2024-04-30 9:30AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| WMK240719C00070000 | 2024-06-24 10:58AM EDT | 70.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 53.22% |
| WMK240719C00075000 | 2024-06-21 11:59AM EDT | 75.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 101.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240719P00055000 | 2024-02-07 12:07PM EDT | 55.00 | 2.42 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 91.36% |
| WMK240719P00060000 | 2024-03-18 10:01AM EDT | 60.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | 1 | 32 | 57.84% |
| WMK240719P00065000 | 2023-12-28 3:58PM EDT | 65.00 | 5.00 | 5.00 | 8.40 | 0.00 | - | - | 10 | 81.30% |
© 2024 Yahoo. All rights reserved.