Weis Markets, Inc. (WMK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK241018C00060000 | 2024-06-10 12:08PM EDT | 60.00 | 5.77 | 2.60 | 7.50 | 0.00 | - | 2 | 6 | 45.65% |
| WMK241018C00065000 | 2024-06-06 12:50PM EDT | 65.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 43.74% |
| WMK241018C00070000 | 2024-05-07 9:51AM EDT | 70.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 55.99% |
| WMK241018C00075000 | 2024-02-29 4:11PM EDT | 75.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | - | 1 | 66.08% |
| WMK241018C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.32% |
| WMK241018C00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 8 | 8 | 63.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK241018P00045000 | 2024-04-18 9:30AM EDT | 45.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 71.92% |
© 2024 Yahoo. All rights reserved.