UK markets closed

Wealth Minerals Ltd. (WMLLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1435-0.0043 (-2.94%)
At close: 03:59PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.15000.15000.14000.14000.140093,900
09 May 20240.14000.15000.14000.15000.150011,200
08 May 20240.15000.15000.14000.14000.140027,500
07 May 20240.15000.15000.15000.15000.15008,700
06 May 20240.14000.15000.14000.14000.140095,300
03 May 20240.14000.15000.14000.15000.150042,700
02 May 20240.15000.15000.14000.15000.150078,100
01 May 20240.15000.15000.15000.15000.150026,800
30 Apr 20240.15000.15000.15000.15000.150022,000
29 Apr 20240.15000.16000.15000.15000.1500110,200
26 Apr 20240.15000.15000.15000.15000.150086,200
25 Apr 20240.15000.15000.15000.15000.150080,700
24 Apr 20240.16000.16000.14000.15000.1500220,200
23 Apr 20240.16000.16000.15000.16000.160055,500
22 Apr 20240.18000.18000.16000.16000.1600170,000
19 Apr 20240.16000.18000.16000.17000.1700662,400
18 Apr 20240.14000.16000.14000.16000.1600593,300
17 Apr 20240.14000.14000.14000.14000.1400101,000
16 Apr 20240.16000.16000.14000.14000.140038,300
15 Apr 20240.13000.14000.13000.14000.1400204,000
12 Apr 20240.14000.14000.13000.14000.1400111,000
11 Apr 20240.14000.14000.14000.14000.140067,800
10 Apr 20240.13000.14000.13000.14000.1400121,000
09 Apr 20240.13000.14000.13000.14000.140063,100
08 Apr 20240.14000.14000.13000.14000.140023,000
05 Apr 20240.13000.15000.13000.14000.1400158,300
04 Apr 20240.16000.16000.14000.14000.140027,700
03 Apr 20240.14000.14000.14000.14000.140065,100
02 Apr 20240.15000.15000.14000.14000.140047,200
01 Apr 20240.14000.15000.14000.15000.150032,600
28 Mar 20240.14000.15000.14000.15000.150031,300
27 Mar 20240.15000.15000.14000.15000.150054,500
26 Mar 20240.17000.17000.15000.15000.150078,100
25 Mar 20240.15000.16000.15000.15000.1500241,600
22 Mar 20240.13000.15000.13000.15000.1500547,200
21 Mar 20240.14000.14000.13000.14000.1400135,300
20 Mar 20240.12000.14000.12000.14000.140065,100
19 Mar 20240.14000.14000.12000.13000.1300530,900
18 Mar 20240.14000.15000.13000.14000.1400232,100
15 Mar 20240.14000.14000.14000.14000.140024,300
14 Mar 20240.14000.15000.14000.15000.1500109,100
13 Mar 20240.14000.14000.13000.14000.1400143,000
12 Mar 20240.14000.14000.14000.14000.140049,000
11 Mar 20240.14000.15000.14000.15000.150022,700
08 Mar 20240.14000.15000.14000.15000.150085,800
07 Mar 20240.15000.15000.14000.14000.140077,900
06 Mar 20240.14000.15000.14000.15000.1500112,300
05 Mar 20240.15000.15000.15000.15000.150053,800
04 Mar 20240.14000.15000.14000.15000.150061,200
01 Mar 20240.14000.15000.13000.15000.150084,300
29 Feb 20240.15000.16000.14000.14000.1400156,200
28 Feb 20240.14000.15000.14000.15000.150037,200
27 Feb 20240.14000.15000.14000.14000.1400126,700
26 Feb 20240.14000.15000.14000.14000.1400370,300
23 Feb 20240.16000.16000.15000.15000.1500142,100
22 Feb 20240.16000.16000.15000.16000.1600207,500
21 Feb 20240.16000.16000.16000.16000.1600118,600
20 Feb 20240.16000.16000.15000.16000.1600231,000
16 Feb 20240.17000.18000.17000.17000.1700202,100
15 Feb 20240.16000.18000.16000.17000.170069,800
14 Feb 20240.17000.18000.17000.17000.170041,500
13 Feb 20240.16000.18000.16000.17000.1700108,200
12 Feb 20240.17000.18000.16000.17000.1700125,800
09 Feb 20240.18000.19000.18000.18000.180060,700
08 Feb 20240.20000.20000.17000.19000.190059,300
07 Feb 20240.16000.20000.16000.19000.1900649,400
06 Feb 20240.16000.16000.16000.16000.160033,400
05 Feb 20240.17000.17000.16000.16000.1600261,500
02 Feb 20240.17000.17000.16000.16000.1600157,700
01 Feb 20240.18000.18000.16000.17000.1700112,900
31 Jan 20240.18000.18000.18000.18000.180022,000
30 Jan 20240.18000.18000.18000.18000.180065,500
29 Jan 20240.19000.19000.17000.19000.1900158,400
26 Jan 20240.18000.19000.17000.18000.180073,200
25 Jan 20240.18000.18000.18000.18000.180015,000
24 Jan 20240.17000.18000.17000.18000.180083,900
23 Jan 20240.17000.18000.17000.18000.180016,700
22 Jan 20240.18000.18000.18000.18000.180010,100
19 Jan 20240.18000.18000.17000.18000.180039,400
18 Jan 20240.18000.18000.17000.18000.180035,400
17 Jan 20240.17000.17000.17000.17000.170061,800
16 Jan 20240.18000.19000.18000.18000.1800128,200
12 Jan 20240.19000.19000.18000.19000.1900171,400
11 Jan 20240.19000.19000.18000.18000.180043,200
10 Jan 20240.18000.20000.18000.20000.2000125,500
09 Jan 20240.20000.20000.19000.20000.200030,400
08 Jan 20240.19000.20000.19000.20000.2000493,600
05 Jan 20240.18000.19000.18000.18000.1800136,800
04 Jan 20240.20000.20000.18000.19000.190065,700
03 Jan 20240.19000.20000.19000.19000.190033,200
02 Jan 20240.20000.20000.20000.20000.20004,100
29 Dec 20230.18000.20000.18000.20000.2000675,100
28 Dec 20230.17000.18000.16000.18000.1800385,500
27 Dec 20230.17000.18000.16000.17000.1700114,100
26 Dec 20230.18000.18000.17000.17000.170049,000
22 Dec 20230.18000.18000.17000.18000.180098,700
21 Dec 20230.17000.18000.17000.18000.180041,200
20 Dec 20230.18000.18000.18000.18000.1800121,600
19 Dec 20230.17000.19000.16000.18000.1800537,100
18 Dec 20230.19000.21000.18000.18000.1800180,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...