UK markets close in 3 hours 48 minutes

TETON Westwood Mighty Mites C (WMMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.29+0.18 (+1.28%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202414.2914.2914.2914.2914.29-
01 May 202414.1114.1114.1114.1114.11-
30 Apr 202414.0814.0814.0814.0814.08-
29 Apr 202414.3014.3014.3014.3014.30-
26 Apr 202414.2414.2414.2414.2414.24-
25 Apr 202414.1314.1314.1314.1314.13-
24 Apr 202414.2714.2714.2714.2714.27-
23 Apr 202414.3214.3214.3214.3214.32-
22 Apr 202414.1214.1214.1214.1214.12-
19 Apr 202414.0714.0714.0714.0714.07-
18 Apr 202413.9313.9313.9313.9313.93-
17 Apr 202413.9213.9213.9213.9213.92-
16 Apr 202414.0914.0914.0914.0914.09-
15 Apr 202414.1914.1914.1914.1914.19-
12 Apr 202414.5314.5314.5314.5314.53-
11 Apr 202414.5314.5314.5314.5314.53-
10 Apr 202414.4714.4714.4714.4714.47-
09 Apr 202414.7714.7714.7714.7714.77-
08 Apr 202414.8014.8014.8014.8014.80-
05 Apr 202414.7014.7014.7014.7014.70-
04 Apr 202414.6314.6314.6314.6314.63-
03 Apr 202414.6914.6914.6914.6914.69-
02 Apr 202414.6414.6414.6414.6414.64-
01 Apr 202414.8514.8514.8514.8514.85-
28 Mar 202415.0215.0215.0215.0215.02-
27 Mar 202414.9314.9314.9314.9314.93-
26 Mar 202414.6514.6514.6514.6514.65-
25 Mar 202414.6314.6314.6314.6314.63-
22 Mar 202414.6614.6614.6614.6614.66-
21 Mar 202414.7314.7314.7314.7314.73-
20 Mar 202414.5614.5614.5614.5614.56-
19 Mar 202414.2714.2714.2714.2714.27-
18 Mar 202414.1714.1714.1714.1714.17-
15 Mar 202414.3014.3014.3014.3014.30-
14 Mar 202414.1514.1514.1514.1514.15-
13 Mar 202414.3214.3214.3214.3214.32-
12 Mar 202414.3214.3214.3214.3214.32-
11 Mar 202414.3214.3214.3214.3214.32-
08 Mar 202414.3614.3614.3614.3614.36-
07 Mar 202414.3414.3414.3414.3414.34-
06 Mar 202414.2514.2514.2514.2514.25-
05 Mar 202414.2114.2114.2114.2114.21-
04 Mar 202414.3314.3314.3314.3314.33-
01 Mar 202414.3514.3514.3514.3514.35-
29 Feb 202414.3414.3414.3414.3414.34-
28 Feb 202414.2114.2114.2114.2114.21-
27 Feb 202414.3114.3114.3114.3114.31-
26 Feb 202414.2514.2514.2514.2514.25-
23 Feb 202414.1814.1814.1814.1814.18-
22 Feb 202414.1214.1214.1214.1214.12-
21 Feb 202414.1714.1714.1714.1714.17-
20 Feb 202414.2414.2414.2414.2414.24-
16 Feb 202414.4314.4314.4314.4314.43-
15 Feb 202414.6014.6014.6014.6014.60-
14 Feb 202414.2914.2914.2914.2914.29-
13 Feb 202413.9613.9613.9613.9613.96-
12 Feb 202414.5114.5114.5114.5114.51-
09 Feb 202414.2714.2714.2714.2714.27-
08 Feb 202414.0514.0514.0514.0514.05-
07 Feb 202413.8713.8713.8713.8713.87-
06 Feb 202413.9913.9913.9913.9913.99-
05 Feb 202413.9413.9413.9413.9413.94-
02 Feb 202414.1514.1514.1514.1514.15-
01 Feb 202414.2214.2214.2214.2214.22-
31 Jan 202414.0514.0514.0514.0514.05-
30 Jan 202414.3214.3214.3214.3214.32-
29 Jan 202414.3914.3914.3914.3914.39-
26 Jan 202414.3014.3014.3014.3014.30-
25 Jan 202414.2914.2914.2914.2914.29-
24 Jan 202414.1214.1214.1214.1214.12-
23 Jan 202414.1914.1914.1914.1914.19-
22 Jan 202414.2414.2414.2414.2414.24-
19 Jan 202414.0014.0014.0014.0014.00-
18 Jan 202413.7913.7913.7913.7913.79-
17 Jan 202413.7013.7013.7013.7013.70-
16 Jan 202413.7713.7713.7713.7713.77-
12 Jan 202413.9313.9313.9313.9313.93-
11 Jan 202413.9113.9113.9113.9113.91-
10 Jan 202413.9613.9613.9613.9613.96-
09 Jan 202413.9013.9013.9013.9013.90-
08 Jan 202414.1014.1014.1014.1014.10-
05 Jan 202413.9813.9813.9813.9813.98-
04 Jan 202414.0214.0214.0214.0214.02-
03 Jan 202414.0614.0614.0614.0614.06-
02 Jan 202414.3814.3814.3814.3814.38-
29 Dec 202314.6114.6114.6114.6114.61-
28 Dec 202314.6114.6114.6114.6114.61-
27 Dec 202314.6714.6714.6714.6714.67-
26 Dec 202314.6414.6414.6414.6414.64-
22 Dec 202314.4414.4414.4414.4414.44-
21 Dec 202314.3414.3414.3414.3414.34-
20 Dec 202314.1714.1714.1714.1714.17-
19 Dec 202314.3014.3014.3014.3014.30-
18 Dec 202314.0314.0314.0314.0314.03-
15 Dec 202314.0814.0814.0814.0814.08-
14 Dec 202314.2014.2014.2014.2014.20-
13 Dec 202313.9013.9013.9013.9013.90-
12 Dec 202313.4513.4513.4513.4513.45-
11 Dec 202313.4813.4813.4813.4813.48-
08 Dec 202313.4513.4513.4513.4513.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...