UK Markets close in 4 hrs 11 mins

Advanced Drainage Systems, Inc. (WMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.66-1.85 (-1.63%)
At close: 04:00PM EST
111.69 +0.03 (+0.03%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMS220218C001350002021-12-31 11:52AM EST135.007.404.606.300.00-22108.57%
WMS220218C001400002021-12-21 10:23AM EST140.003.502.704.900.00--1101.44%
WMS220218C001450002022-01-05 10:44AM EST145.004.201.453.80+0.20+5.00%2196.29%
WMS220218C001600002021-12-20 12:17PM EST160.001.150.251.050.00--183.06%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMS220218P001050002021-12-31 3:36PM EST105.000.750.551.950.00-202039.23%
WMS220218P001650002021-12-22 10:37AM EST165.0034.0032.0036.200.00--300.00%