Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.56-0.84 (-0.77%)
At close: 4:00PM EDT
107.56 -0.11 (-0.10%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS211119C00110000 | 2021-10-08 9:54AM EDT | 110.00 | 8.00 | 3.00 | 3.90 | 0.00 | - | 1 | 11 | 41.83% |
| WMS211119C00115000 | 2021-10-22 10:47AM EDT | 115.00 | 2.30 | 1.50 | 2.90 | +0.30 | +15.00% | 11 | 51 | 47.93% |
| WMS211119C00120000 | 2021-10-22 10:30AM EDT | 120.00 | 1.67 | 0.00 | 1.80 | +0.77 | +85.56% | 1 | 55 | 48.66% |
| WMS211119C00125000 | 2021-10-11 12:17PM EDT | 125.00 | 1.40 | 0.05 | 2.25 | 0.00 | - | 14 | 45 | 50.24% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS211119P00085000 | 2021-09-20 12:00AM EDT | 85.00 | 1.15 | 0.05 | 3.80 | 0.00 | - | - | 10 | 85.89% |
| WMS211119P00095000 | 2021-10-21 2:36PM EDT | 95.00 | 1.05 | 0.15 | 4.90 | 0.00 | - | 1 | 9 | 63.70% |
| WMS211119P00100000 | 2021-10-21 10:25AM EDT | 100.00 | 2.10 | 1.60 | 2.60 | 0.00 | - | 2 | 70 | 48.76% |
| WMS211119P00105000 | 2021-09-20 1:50PM EDT | 105.00 | 6.00 | 2.80 | 3.70 | 0.00 | - | 10 | 23 | 41.53% |
| WMS211119P00110000 | 2021-10-15 12:27PM EDT | 110.00 | 3.50 | 5.30 | 6.50 | 0.00 | - | 3 | 28 | 43.20% |
| WMS211119P00115000 | 2021-10-19 12:31PM EDT | 115.00 | 6.50 | 8.60 | 9.60 | 0.00 | - | 8 | 0 | 40.94% |
© 2021 Verizon Media. All rights reserved.
