Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS220218C00135000 | 2021-12-31 11:52AM EST | 135.00 | 7.40 | 4.60 | 6.30 | 0.00 | - | 2 | 2 | 108.57% |
| WMS220218C00140000 | 2021-12-21 10:23AM EST | 140.00 | 3.50 | 2.70 | 4.90 | 0.00 | - | - | 1 | 101.44% |
| WMS220218C00145000 | 2022-01-05 10:44AM EST | 145.00 | 4.20 | 1.45 | 3.80 | +0.20 | +5.00% | 2 | 1 | 96.29% |
| WMS220218C00160000 | 2021-12-20 12:17PM EST | 160.00 | 1.15 | 0.25 | 1.05 | 0.00 | - | - | 1 | 83.06% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS220218P00105000 | 2021-12-31 3:36PM EST | 105.00 | 0.75 | 0.55 | 1.95 | 0.00 | - | 20 | 20 | 39.23% |
| WMS220218P00165000 | 2021-12-22 10:37AM EST | 165.00 | 34.00 | 32.00 | 36.20 | 0.00 | - | - | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
