Bitcoin hits one-week low as SEC calls for more power over crypto

US Securities and Exchange Commission chair has urged congress for more regulatory powers over cryptocurrency

Advanced Drainage Systems, Inc. (WMS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

122.06-0.34 (-0.28%)

At close: 4:00PM EDT

122.06 -0.01 (-0.01%)
After hours: 04:00PM EDT

In the money

Show:ListStraddle

Callsfor20 August 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMS210820C00105000	2021-06-21 11:39AM EDT	105.00	7.70	16.40	18.70	0.00	-	-	11	50.98%
WMS210820C00110000	2021-07-22 3:35PM EDT	110.00	12.35	12.00	15.00	0.00	-	1	99	54.98%
WMS210820C00115000	2021-07-29 10:20AM EDT	115.00	10.13	7.70	10.90	0.00	-	1	23	66.65%
WMS210820C00120000	2021-07-29 3:57PM EDT	120.00	5.90	5.80	8.30	0.00	-	33	70	57.26%
WMS210820C00125000	2021-08-03 3:10PM EDT	125.00	3.60	3.20	5.30	-0.10	-2.70%	115	201	52.66%
WMS210820C00130000	2021-07-29 11:33AM EDT	130.00	2.50	1.60	2.30	0.00	-	10	75	49.44%
WMS210820C00135000	2021-07-29 11:58AM EDT	135.00	0.05	0.50	2.90	0.00	-	12	14	55.30%
WMS210820C00150000	2021-07-07 10:05AM EDT	150.00	0.05	0.00	4.80	0.00	-	-	1	96.70%
WMS210820C00160000	2021-07-22 9:53AM EDT	160.00	0.20	0.00	4.80	0.00	-	-	1	114.80%

Putsfor20 August 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMS210820P00090000	2021-07-02 3:12PM EDT	90.00	1.36	0.00	1.70	0.00	-	2	2	101.37%
WMS210820P00095000	2021-07-20 12:04PM EDT	95.00	0.75	0.00	1.70	0.00	-	1	2	86.96%
WMS210820P00100000	2021-07-12 3:08PM EDT	100.00	1.00	0.25	2.20	0.00	-	1	3	81.10%
WMS210820P00105000	2021-07-23 9:56AM EDT	105.00	0.55	0.20	1.75	0.00	-	1	85	61.77%
WMS210820P00110000	2021-08-04 3:47PM EDT	110.00	1.10	1.00	1.75	-0.75	-40.54%	11	122	54.03%
WMS210820P00115000	2021-07-30 3:26PM EDT	115.00	2.61	1.45	3.00	0.00	-	200	208	57.54%
WMS210820P00120000	2021-08-04 3:46PM EDT	120.00	4.00	3.80	4.40	-0.40	-9.09%	28	37	51.54%