UK markets closed

Advanced Drainage Systems, Inc. (WMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.06-0.34 (-0.28%)
At close: 4:00PM EDT
122.06 -0.01 (-0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMS210820C001050002021-06-21 11:39AM EDT105.007.7016.4018.700.00--1150.98%
WMS210820C001100002021-07-22 3:35PM EDT110.0012.3512.0015.000.00-19954.98%
WMS210820C001150002021-07-29 10:20AM EDT115.0010.137.7010.900.00-12366.65%
WMS210820C001200002021-07-29 3:57PM EDT120.005.905.808.300.00-337057.26%
WMS210820C001250002021-08-03 3:10PM EDT125.003.603.205.30-0.10-2.70%11520152.66%
WMS210820C001300002021-07-29 11:33AM EDT130.002.501.602.300.00-107549.44%
WMS210820C001350002021-07-29 11:58AM EDT135.000.050.502.900.00-121455.30%
WMS210820C001500002021-07-07 10:05AM EDT150.000.050.004.800.00--196.70%
WMS210820C001600002021-07-22 9:53AM EDT160.000.200.004.800.00--1114.80%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMS210820P000900002021-07-02 3:12PM EDT90.001.360.001.700.00-22101.37%
WMS210820P000950002021-07-20 12:04PM EDT95.000.750.001.700.00-1286.96%
WMS210820P001000002021-07-12 3:08PM EDT100.001.000.252.200.00-1381.10%
WMS210820P001050002021-07-23 9:56AM EDT105.000.550.201.750.00-18561.77%
WMS210820P001100002021-08-04 3:47PM EDT110.001.101.001.75-0.75-40.54%1112254.03%
WMS210820P001150002021-07-30 3:26PM EDT115.002.611.453.000.00-20020857.54%
WMS210820P001200002021-08-04 3:46PM EDT120.004.003.804.40-0.40-9.09%283751.54%