Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00130000 | 2024-04-12 12:47PM EDT | 130.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WMS240517C00150000 | 2024-04-19 3:36PM EDT | 150.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WMS240517C00155000 | 2024-04-25 1:20PM EDT | 155.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| WMS240517C00160000 | 2024-04-30 1:06PM EDT | 160.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 3.13% |
| WMS240517C00165000 | 2024-04-26 12:20PM EDT | 165.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 46 | 76 | 6.25% |
| WMS240517C00170000 | 2024-04-26 3:37PM EDT | 170.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 6.25% |
| WMS240517C00175000 | 2024-04-29 10:32AM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,690 | 12.50% |
| WMS240517C00180000 | 2024-04-26 3:19PM EDT | 180.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| WMS240517C00185000 | 2024-04-29 9:30AM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| WMS240517C00190000 | 2024-04-22 2:06PM EDT | 190.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| WMS240517C00200000 | 2024-04-22 2:07PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| WMS240517C00220000 | 2024-04-04 2:45PM EDT | 220.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WMS240517C00240000 | 2024-04-17 1:27PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00130000 | 2024-04-25 10:05AM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WMS240517P00140000 | 2024-04-30 11:52AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| WMS240517P00145000 | 2024-04-30 3:22PM EDT | 145.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| WMS240517P00150000 | 2024-04-30 9:31AM EDT | 150.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 6.25% |
| WMS240517P00155000 | 2024-04-25 3:57PM EDT | 155.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 169 | 316 | 1.56% |
| WMS240517P00160000 | 2024-04-23 12:43PM EDT | 160.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| WMS240517P00165000 | 2024-04-29 9:30AM EDT | 165.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| WMS240517P00170000 | 2024-04-26 1:01PM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| WMS240517P00175000 | 2024-03-22 10:20AM EDT | 175.00 | 9.20 | 18.60 | 23.00 | 0.00 | - | 2 | 3 | 63.84% |
© 2024 Yahoo. All rights reserved.