UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.35 +0.54 (+0.74%) GOLD FUTURES
1,975.50 +21.70 (+1.11%) DOW
32,351.46 -80.62 (-0.25%) Bitcoin GBP
22,050.98 +123.60 (+0.56%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230421C00080000 | 2023-03-22 11:31AM EDT | 80.00 | 4.30 | 5.40 | 5.80 | 0.00 | - | 1 | 30 | 49.24% |
| WMS230421C00085000 | 2023-03-23 3:00PM EDT | 85.00 | 2.40 | 2.65 | 3.10 | 0.00 | - | 1 | 16 | 46.34% |
| WMS230421C00090000 | 2023-03-20 9:47AM EDT | 90.00 | 1.05 | 0.90 | 2.05 | 0.00 | - | 2 | 10 | 53.05% |
| WMS230421C00095000 | 2023-03-23 10:55AM EDT | 95.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 121 | 135 | 51.90% |
| WMS230421C00100000 | 2023-03-23 10:55AM EDT | 100.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 7 | 55.18% |
| WMS230421C00105000 | 2023-03-06 10:37AM EDT | 105.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 53.66% |
| WMS230421C00115000 | 2023-03-06 12:11PM EDT | 115.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | - | 3 | 108.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230421P00060000 | 2023-03-23 1:34PM EDT | 60.00 | 0.25 | 0.20 | 0.60 | 0.00 | - | 8 | 15 | 80.47% |
| WMS230421P00065000 | 2023-03-24 3:42PM EDT | 65.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | 5 | 12 | 64.94% |
| WMS230421P00070000 | 2023-03-23 9:30AM EDT | 70.00 | 0.80 | 0.10 | 1.75 | 0.00 | - | 8 | 33 | 61.52% |
| WMS230421P00075000 | 2023-03-24 3:42PM EDT | 75.00 | 2.20 | 1.00 | 1.40 | 0.00 | - | 5 | 29 | 51.39% |
| WMS230421P00080000 | 2023-03-24 10:29AM EDT | 80.00 | 4.20 | 2.20 | 2.60 | 0.00 | - | 1 | 14 | 45.68% |
| WMS230421P00085000 | 2023-03-15 2:21PM EDT | 85.00 | 8.60 | 4.40 | 4.80 | 0.00 | - | 3 | 11 | 41.80% |
| WMS230421P00090000 | 2023-03-06 3:30PM EDT | 90.00 | 2.56 | 6.80 | 9.70 | 0.00 | - | 9 | 8 | 60.30% |
© 2023 Yahoo. All rights reserved.
