UK markets close in 6 hours 2 minutes

Advanced Drainage Systems, Inc. (WMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.59-0.69 (-0.42%)
At close: 04:00PM EDT
163.43 +0.84 (+0.52%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMS240419C001300002024-03-11 2:38PM EDT130.0031.8031.0035.800.00-1153.32%
WMS240419C001500002024-02-22 2:57PM EDT150.0017.5014.1015.100.00-1138.49%
WMS240419C001550002024-03-18 9:44AM EDT155.0012.9010.3011.10+2.70+26.47%1635.34%
WMS240419C001600002024-03-18 3:44PM EDT160.007.507.007.60+0.29+4.02%51432.65%
WMS240419C001650002024-03-18 12:33PM EDT165.004.874.505.00-0.29-5.62%172,90731.69%
WMS240419C001700002024-03-18 12:56PM EDT170.002.722.653.10-0.68-20.00%182831.08%
WMS240419C001750002024-03-18 2:40PM EDT175.001.861.401.85-0.34-15.45%1344030.96%
WMS240419C001800002024-03-18 11:02AM EDT180.001.100.701.05-0.20-15.38%3413430.91%
WMS240419C001850002024-03-18 1:18PM EDT185.000.450.350.70-0.30-40.00%11932.57%
WMS240419C001900002024-03-18 1:31PM EDT190.000.350.200.45-0.70-66.67%3033.77%
WMS240419C001950002024-03-08 11:02AM EDT195.000.700.050.650.00-20041.19%
WMS240419C002300002024-03-07 4:20PM EDT230.000.250.000.750.00-2361.28%
WMS240419C002400002024-03-15 3:05PM EDT240.000.200.000.750.00-4467.29%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMS240419P001350002024-03-11 10:35AM EDT135.000.600.002.750.00-1353.37%
WMS240419P001400002024-03-18 10:34AM EDT140.000.500.400.75-0.40-44.44%3138.33%
WMS240419P001450002024-03-12 3:12PM EDT145.001.100.801.050.00-22034.69%
WMS240419P001500002024-03-18 9:59AM EDT150.001.271.201.75-0.23-15.33%13032.97%
WMS240419P001550002024-03-18 12:22PM EDT155.002.402.302.70-0.20-7.69%29930.46%
WMS240419P001600002024-03-18 3:46PM EDT160.003.953.904.30-0.05-1.25%2228.87%
WMS240419P001650002024-03-18 2:18PM EDT165.005.986.206.80-0.82-12.06%212528.50%
WMS240419P001700002024-03-04 3:10PM EDT170.008.009.309.800.00-1126.94%