UK markets open in 6 hours 27 minutes
NIKKEI 225
38,796.97 -126.06 (-0.32%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,371.80 +2.50 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,676.21 +893.81 (+1.69%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621C00125000 | 2024-02-12 4:54PM EDT | 2024-06-21 | 42.34 | 39.00 | 43.00 | 0.00 | - | 1 | 4 | 0.00% |
| WMS240920C00125000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 55.10 | 45.00 | 49.50 | 0.00 | - | - | 1 | 52.48% |
| WMS241220C00125000 | 2024-05-15 12:41PM EDT | 2024-12-20 | 57.85 | 47.70 | 52.50 | 0.00 | - | - | 1 | 56.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621P00125000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 118.99% |
| WMS240920P00125000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WMS241220P00125000 | 2024-04-25 1:46PM EDT | 2024-12-20 | 4.90 | 0.10 | 4.30 | 0.00 | - | - | 1 | 43.36% |
© 2024 Yahoo. All rights reserved.