Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00145000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517P00145000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WMS240621P00145000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WMS240920P00145000 | 2024-04-30 10:37AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |