Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00170000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 5.55 | 5.20 | 5.70 | +1.20 | +27.59% | 3 | 1,231 | 57.18% |
| WMS240621C00170000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 8.10 | 7.40 | 8.00 | +1.55 | +23.66% | 2 | 852 | 41.92% |
| WMS240920C00170000 | 2024-04-16 12:15PM EDT | 2024-09-20 | 13.10 | 13.90 | 14.40 | 0.00 | - | 2 | 10 | 40.64% |
| WMS241220C00170000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 16.95 | 18.80 | 20.70 | 0.00 | - | 200 | 0 | 43.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00170000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 11.00 | 9.50 | 11.80 | 0.00 | - | 2 | 28 | 57.87% |
| WMS240621P00170000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 14.40 | 11.50 | 13.20 | 0.00 | - | 1 | 1 | 42.30% |
| WMS240920P00170000 | 2024-04-26 1:05PM EDT | 2024-09-20 | 17.20 | 15.90 | 16.60 | 0.00 | - | 1 | 5 | 33.54% |
© 2024 Yahoo. All rights reserved.