UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,324.60 -6.60 (-0.28%) DOW
38,864.08 +11.81 (+0.03%) Bitcoin GBP
50,660.79 +180.98 (+0.36%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00190000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 1.15 | 1.15 | 2.15 | -0.10 | -8.00% | 1 | 25 | 67.29% |
| WMS240621C00190000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 2.32 | 2.50 | 2.75 | 0.00 | - | 5 | 18 | 39.64% |
| WMS240920C00190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 6.60 | 7.70 | 8.30 | 0.00 | - | 4 | 15 | 38.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.