Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00195000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 1.54 | 1.00 | 1.90 | 0.00 | - | 10 | 38 | 46.55% |
WMS240920C00195000 | 2024-04-15 3:29PM EDT | 2024-09-20 | 6.20 | 4.50 | 5.10 | 0.00 | - | 9 | 209 | 39.53% |