Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00210000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.90 | 0.40 | 1.20 | 0.00 | - | 2 | 17 | 47.88% |
WMS240920C00210000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 3.30 | 2.80 | 3.50 | +0.45 | +15.79% | 3 | 25 | 38.33% |