Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221118C00100000 | 2022-09-21 3:40PM EDT | 2022-11-18 | 34.00 | 29.00 | 33.50 | 0.00 | - | 6 | 3 | 64.18% |
| WMS221216C00100000 | 2022-07-21 9:30AM EDT | 2022-12-16 | 12.30 | 44.80 | 48.30 | 0.00 | - | 1 | 1 | 148.18% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221021P00100000 | 2022-09-13 2:35PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 72.27% |
| WMS221118P00100000 | 2022-09-26 2:01PM EDT | 2022-11-18 | 2.60 | 0.35 | 2.80 | 0.00 | - | 1 | 3 | 65.80% |
| WMS221216P00100000 | 2022-08-01 9:32AM EDT | 2022-12-16 | 5.00 | 0.50 | 4.30 | 0.00 | - | 1 | 23 | 58.62% |
| WMS230317P00100000 | 2022-08-08 11:12AM EDT | 2023-03-17 | 3.64 | 3.60 | 6.50 | 0.00 | - | 25 | 25 | 51.75% |
© 2022 Yahoo. All rights reserved.
