Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS230317C00115000 | 2022-11-22 9:47AM EST | 2023-03-17 | 3.50 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 40.37% |
WMS230616C00115000 | 2022-11-02 8:41AM EST | 2023-06-16 | 18.42 | 3.70 | 8.50 | 0.00 | - | - | 5 | 50.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS230317P00115000 | 2022-10-18 1:35PM EST | 2023-03-17 | 9.10 | 28.00 | 32.10 | 0.00 | - | 24 | 28 | 161.79% |