UK markets closed
NIKKEI 225
27,641.83-139.19(-0.50%)HANG SENG
26,194.82-40.98(-0.16%)CRUDE OIL
70.23-1.03(-1.45%)GOLD FUTURES
1,813.40-8.80(-0.48%)DOW
35,116.40+278.24(+0.80%)BTC-GBP
27,589.07-544.42(-1.94%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.40+2.18 (+1.81%)
At close: 4:00PM EDT
122.40 -0.16 (-0.13%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
Strike:115.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS210820C00115000 | 2021-07-29 10:20AM EDT | 2021-08-20 | 10.13 | 8.40 | 10.30 | 0.00 | - | 1 | 23 | 55.91% |
| WMS210917C00115000 | 2021-07-19 12:05PM EDT | 2021-09-17 | 6.34 | 10.30 | 11.80 | 0.00 | - | 10 | 32 | 44.84% |
| WMS211217C00115000 | 2021-06-28 12:10PM EDT | 2021-12-17 | 11.90 | 12.70 | 15.70 | 0.00 | - | 2 | 0 | 40.19% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS210820P00115000 | 2021-07-30 3:26PM EDT | 2021-08-20 | 2.61 | 2.10 | 2.95 | 0.00 | - | 200 | 208 | 51.81% |
| WMS210917P00115000 | 2021-06-30 3:35PM EDT | 2021-09-17 | 7.30 | 4.10 | 4.80 | 0.00 | - | - | 3 | 47.41% |
| WMS211217P00115000 | 2021-04-26 10:53AM EDT | 2021-12-17 | 13.80 | 12.50 | 14.50 | 0.00 | - | 1 | 1 | 58.74% |
© 2021 Verizon Media. All rights reserved.
