UK Markets open in 59 mins
NIKKEI 225
27,143.02 +150.81 (+0.56%) HANG SENG
18,118.15 +1,038.64 (+6.08%) CRUDE OIL
86.36 -0.16 (-0.18%) GOLD FUTURES
1,729.00 -1.50 (-0.09%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,651.17 +415.74 (+2.41%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221118C00115000 | 2022-07-19 10:03AM EDT | 2022-11-18 | 4.03 | 34.00 | 37.50 | 0.00 | - | - | 3 | 140.31% |
| WMS221216C00115000 | 2022-08-08 11:05AM EDT | 2022-12-16 | 34.60 | 34.40 | 38.10 | 0.00 | - | - | 7 | 112.61% |
| WMS230317C00115000 | 2022-07-27 9:30AM EDT | 2023-03-17 | 13.00 | 38.10 | 42.90 | 0.00 | - | - | 1 | 88.95% |
Putsfor18 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221118P00115000 | 2022-08-03 3:04PM EDT | 2022-11-18 | 9.00 | 2.55 | 5.00 | 0.00 | - | 1 | 26 | 63.48% |
| WMS221216P00115000 | 2022-08-02 9:31AM EDT | 2022-12-16 | 10.20 | 2.95 | 5.10 | 0.00 | - | 1 | 2 | 51.31% |
© 2022 Yahoo. All rights reserved.
