UK markets open in 5 hours 7 minutes
NIKKEI 225
27,391.85 +44.97 (+0.16%) HANG SENG
22,077.88 +5.70 (+0.03%) CRUDE OIL
77.04 +0.63 (+0.82%) GOLD FUTURES
1,968.40 +25.60 (+1.32%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,303.56 +568.56 (+3.03%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230317C00115000 | 2022-11-22 9:47AM EST | 2023-03-17 | 3.50 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 40.37% |
| WMS230616C00115000 | 2022-11-02 8:41AM EST | 2023-06-16 | 18.42 | 3.70 | 8.50 | 0.00 | - | - | 5 | 50.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230317P00115000 | 2022-10-18 1:35PM EST | 2023-03-17 | 9.10 | 28.00 | 32.10 | 0.00 | - | 24 | 28 | 161.79% |
© 2023 Yahoo. All rights reserved.
