Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621C00125000 | 2024-02-12 4:54PM EDT | 2024-06-21 | 42.34 | 39.00 | 43.00 | 0.00 | - | 1 | 4 | 54.88% |
| WMS240920C00125000 | 2024-02-12 4:54PM EDT | 2024-09-20 | 45.75 | 42.00 | 45.70 | 0.00 | - | - | 1 | 55.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621P00125000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.70 | 0.65 | 1.65 | -0.18 | -20.45% | 2 | 18 | 55.40% |
| WMS240920P00125000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 3.60 | 1.75 | 2.70 | 0.00 | - | 9 | 11 | 41.85% |
| WMS241220P00125000 | 2024-04-25 1:46PM EDT | 2024-12-20 | 4.90 | 3.50 | 4.50 | 0.00 | - | - | 1 | 39.00% |
© 2024 Yahoo. All rights reserved.