Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS230217C00135000 | 2023-02-02 10:11AM EST | 2023-02-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 5 | 189.99% |
WMS230317C00135000 | 2022-11-21 2:43PM EST | 2023-03-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 104.05% |
WMS230915C00135000 | 2023-02-02 12:51PM EST | 2023-09-15 | 1.50 | 0.20 | 3.20 | 0.00 | - | - | 1 | 48.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS230317P00135000 | 2022-10-04 9:07AM EST | 2023-03-17 | 14.50 | 46.00 | 50.20 | 0.00 | - | 1 | 0 | 126.23% |