UK markets open in 6 hours 55 minutes
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
108.11 -1.48 (-1.35%) GOLD FUTURES
1,814.70 -1.20 (-0.07%) DOW
31,490.07 -1,164.52 (-3.57%) BTC-GBP
23,313.93 -1,478.53 (-5.96%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS220520C00135000 | 2022-03-28 9:30AM EDT | 2022-05-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| WMS220617C00135000 | 2022-04-05 11:32AM EDT | 2022-06-17 | 2.40 | 0.10 | 1.45 | 0.00 | - | 5 | 5 | 73.34% |
| WMS220916C00135000 | 2022-05-16 12:06AM EDT | 2022-09-16 | 2.55 | 0.00 | 4.30 | 0.00 | - | - | 1 | 61.35% |
| WMS221118C00135000 | 2021-12-13 1:07AM EDT | 2022-11-18 | 20.90 | 12.50 | 15.80 | 0.00 | - | - | 6 | 88.03% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS220916P00135000 | 2022-03-02 10:36AM EDT | 2022-09-16 | 23.60 | 20.50 | 23.50 | 0.00 | - | 19 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
