UK markets open in 5 hours 58 minutes
NIKKEI 225
26,579.85 -573.98 (-2.11%) HANG SENG
17,933.27 -214.63 (-1.18%) CRUDE OIL
79.17 +0.43 (+0.55%) GOLD FUTURES
1,645.80 -9.80 (-0.59%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
18,113.53 -253.88 (-1.38%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221021C00135000 | 2022-09-22 11:27AM EDT | 2022-10-21 | 2.48 | 1.60 | 2.80 | 0.00 | - | 5 | 27 | 54.83% |
| WMS221118C00135000 | 2022-09-23 11:49AM EDT | 2022-11-18 | 4.30 | 3.70 | 5.80 | -4.60 | -51.69% | 1 | 23 | 55.87% |
| WMS221216C00135000 | 2022-09-21 1:36PM EDT | 2022-12-16 | 11.40 | 4.70 | 6.90 | 0.00 | - | 2 | 10 | 50.35% |
| WMS230317C00135000 | 2022-09-16 9:44AM EDT | 2023-03-17 | 16.23 | 9.10 | 13.00 | 0.00 | - | 5 | 6 | 53.14% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221021P00135000 | 2022-09-09 11:13AM EDT | 2022-10-21 | 5.01 | 12.50 | 16.20 | 0.00 | - | 1 | 10 | 61.22% |
| WMS221118P00135000 | 2022-09-16 12:01PM EDT | 2022-11-18 | 11.50 | 14.70 | 18.50 | 0.00 | - | 3 | 9 | 55.93% |
| WMS221216P00135000 | 2022-09-21 1:50PM EDT | 2022-12-16 | 10.80 | 15.50 | 19.10 | 0.00 | - | 2 | 21 | 48.14% |
| WMS230317P00135000 | 2022-09-13 11:02AM EDT | 2023-03-17 | 15.20 | 19.50 | 23.30 | 0.00 | - | 1 | 1 | 46.00% |
© 2022 Yahoo. All rights reserved.
