Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS220520C00135000 | 2022-03-28 9:30AM EDT | 2022-05-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
WMS220617C00135000 | 2022-04-05 11:32AM EDT | 2022-06-17 | 2.40 | 0.10 | 1.45 | 0.00 | - | 5 | 5 | 73.34% |
WMS220916C00135000 | 2022-05-16 12:06AM EDT | 2022-09-16 | 2.55 | 0.00 | 4.30 | 0.00 | - | - | 1 | 61.35% |
WMS221118C00135000 | 2021-12-13 1:07AM EDT | 2022-11-18 | 20.90 | 12.50 | 15.80 | 0.00 | - | - | 6 | 88.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS220916P00135000 | 2022-03-02 10:36AM EDT | 2022-09-16 | 23.60 | 20.50 | 23.50 | 0.00 | - | 19 | 19 | 0.00% |