UK markets open in 3 hours 44 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,591.06 +306.52 (+1.77%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.40 +3.90 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,528.32 +201.45 (+0.39%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621C00140000 | 2024-04-22 10:19AM EDT | 2024-06-21 | 21.55 | 22.90 | 26.40 | 0.00 | - | 9 | 27 | 55.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00140000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 1.40 | 1.20 | 4.10 | 0.00 | - | 3 | 21 | 66.97% |
| WMS240621P00140000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 3.80 | 2.20 | 2.55 | 0.00 | - | 3 | 16 | 40.99% |
| WMS240920P00140000 | 2024-04-16 10:39AM EDT | 2024-09-20 | 7.41 | 5.60 | 6.10 | 0.00 | - | 6 | 101 | 37.54% |
© 2024 Yahoo. All rights reserved.