Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:145.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221216C00145000 | 2022-10-26 9:57AM EST | 2022-12-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 171.00% |
| WMS230317C00145000 | 2022-11-22 10:22AM EST | 2023-03-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS221216P00145000 | 2022-10-14 11:24AM EST | 2022-12-16 | 24.80 | 52.60 | 56.90 | 0.00 | - | 2 | 0 | 238.35% |
© 2022 Yahoo. All rights reserved.
