Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS221118C00145000 | 2022-05-13 1:48PM EDT | 2022-11-18 | 3.09 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 60.32% |
WMS221216C00145000 | 2022-06-13 10:32AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS220916P00145000 | 2022-05-04 3:51PM EDT | 2022-09-16 | 38.90 | 31.10 | 35.40 | 0.00 | - | - | 4 | 0.00% |