Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00150000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 10.53 | 14.30 | 17.60 | 0.00 | - | 1 | 1 | 53.92% |
| WMS240621C00150000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 14.10 | 17.40 | 19.90 | 0.00 | - | 3 | 36 | 51.43% |
| WMS240920C00150000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 20.10 | 21.50 | 25.00 | 0.00 | - | 9 | 13 | 45.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00150000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 2.52 | 1.50 | 3.00 | -0.98 | -28.00% | 150 | 98 | 51.87% |
| WMS240621P00150000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 5.90 | 2.80 | 4.40 | 0.00 | - | 1 | 98 | 38.61% |
| WMS240920P00150000 | 2024-04-26 12:28PM EDT | 2024-09-20 | 8.40 | 8.00 | 8.60 | -0.80 | -8.70% | 1 | 36 | 35.58% |
© 2024 Yahoo. All rights reserved.