Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00160000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 10.30 | 10.20 | 10.70 | +2.30 | +28.75% | 32 | 226 | 61.18% |
| WMS240621C00160000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 8.70 | 12.40 | 13.20 | 0.00 | - | 4 | 65 | 44.59% |
| WMS240920C00160000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 17.50 | 18.40 | 19.80 | +0.70 | +4.17% | 1 | 16 | 43.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00160000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 5.30 | 4.90 | 5.40 | -3.00 | -36.14% | 42 | 71 | 57.85% |
| WMS240621P00160000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 8.70 | 6.60 | 7.00 | 0.00 | - | 1 | 83 | 38.95% |
| WMS240920P00160000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 12.50 | 11.00 | 11.60 | 0.00 | - | 3 | 343 | 34.73% |
© 2024 Yahoo. All rights reserved.