Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00175000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 3.90 | 3.00 | 3.50 | +1.10 | +39.29% | 15 | 2,675 | 49.81% |
| WMS240621C00175000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 4.70 | 4.70 | 5.60 | 0.00 | - | 1 | 10 | 40.02% |
| WMS240920C00175000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 10.25 | 11.00 | 11.50 | 0.00 | - | 1 | 15 | 39.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517P00175000 | 2024-03-22 10:20AM EDT | 2024-05-17 | 9.20 | 18.60 | 23.00 | 0.00 | - | 2 | 3 | 83.55% |
| WMS240621P00175000 | 2024-04-01 10:24AM EDT | 2024-06-21 | 11.90 | 15.50 | 18.50 | 0.00 | - | 2 | 2 | 42.53% |
© 2024 Yahoo. All rights reserved.