UK markets open in 6 hours 21 minutes
NIKKEI 225
38,144.39 -84.72 (-0.22%) HANG SENG
18,963.68 +425.88 (+2.30%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,368.30 -6.70 (-0.28%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,231.21 +522.81 (+1.07%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240517C00200000 | 2024-04-22 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.80 | 0.00 | - | 20 | 20 | 118.99% |
| WMS240621C00200000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 2.25 | 0.75 | 2.95 | 0.00 | - | 2 | 49 | 49.05% |
| WMS240920C00200000 | 2024-04-16 1:19PM EDT | 2024-09-20 | 4.70 | 5.80 | 6.40 | 0.00 | - | 3 | 10 | 37.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.