Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230317C00075000 | 2023-01-26 1:21PM EST | 2023-03-17 | 18.01 | 17.00 | 20.40 | 0.00 | - | 3 | 3 | 54.39% |
| WMS230616C00075000 | 2022-11-21 9:39AM EST | 2023-06-16 | 24.90 | 14.80 | 17.40 | 0.00 | - | 1 | 2 | 0.00% |
| WMS230915C00075000 | 2023-02-03 10:32AM EST | 2023-09-15 | 23.15 | 21.70 | 25.10 | +23.15 | - | 6 | 6 | 56.08% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230217P00075000 | 2023-02-03 12:55PM EST | 2023-02-17 | 0.10 | 0.00 | 0.40 | -0.30 | -75.00% | 4 | 134 | 66.99% |
| WMS230317P00075000 | 2023-02-02 12:41PM EST | 2023-03-17 | 0.80 | 0.00 | 4.20 | 0.00 | - | 3 | 6 | 72.27% |
| WMS230616P00075000 | 2023-02-02 1:34PM EST | 2023-06-16 | 3.20 | 2.15 | 3.60 | 0.00 | - | 7 | 8 | 50.56% |
| WMS230915P00075000 | 2023-02-02 12:40PM EST | 2023-09-15 | 4.40 | 3.70 | 5.10 | +4.40 | - | - | 2 | 46.09% |
© 2023 Yahoo. All rights reserved.
