UK markets closed

Advanced Drainage Systems, Inc. (WMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.79+6.35 (+7.35%)
At close: 04:00PM EST
92.75 -0.04 (-0.04%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMS230317C000750002023-01-26 1:21PM EST2023-03-1718.0117.0020.400.00-3354.39%
WMS230616C000750002022-11-21 9:39AM EST2023-06-1624.9014.8017.400.00-120.00%
WMS230915C000750002023-02-03 10:32AM EST2023-09-1523.1521.7025.10+23.15-6656.08%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMS230217P000750002023-02-03 12:55PM EST2023-02-170.100.000.40-0.30-75.00%413466.99%
WMS230317P000750002023-02-02 12:41PM EST2023-03-170.800.004.200.00-3672.27%
WMS230616P000750002023-02-02 1:34PM EST2023-06-163.202.153.600.00-7850.56%
WMS230915P000750002023-02-02 12:40PM EST2023-09-154.403.705.10+4.40--246.09%